Iberdrola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.6946 | −0.01% | −0.0009 | 15.6946 | 15.6946 | 賣出 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7216 | −0.01% | −0.0008 | 15.7216 | 15.7216 | 賣出 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7576 | −0.01% | −0.0012 | 15.7576 | 15.7576 | 賣出 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.7876 | −0.01% | −0.0014 | 15.7876 | 15.7876 | 賣出 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.5765 | −0.01% | −0.0011 | 15.5765 | 15.5765 | 賣出 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6142 | −0.00% | −0.0007 | 15.6142 | 15.6142 | 賣出 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6440 | −0.00% | −0.0002 | 15.6440 | 15.6440 | 賣出 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.6714 | 0.00% | 0.0000 | 15.6714 | 15.6714 | 賣出 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.6984 | +0.00% | +0.0001 | 15.6984 | 15.6984 | 賣出 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7317 | +0.00% | +0.0002 | 15.7317 | 15.7317 | 賣出 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.3902 | +0.00% | +0.0004 | 15.3902 | 15.3902 | 賣出 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.4210 | +0.00% | +0.0005 | 15.4210 | 15.4210 | 賣出 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.4455 | +0.00% | +0.0007 | 15.4455 | 15.4455 | 買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5193 | +0.01% | +0.0020 | 15.5193 | 15.5193 | 中立 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2529 | +0.06% | +0.0084 | 15.2529 | 15.2529 | 中立 |