Iberdrola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.6392 | −0.64% | −0.1011 | 15.6392 | 15.6392 | 賣出 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.6652 | −0.64% | −0.1009 | 15.6652 | 15.6652 | 賣出 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.6982 | −0.64% | −0.1012 | 15.6982 | 15.6982 | 賣出 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7239 | −0.64% | −0.1015 | 15.7239 | 15.7239 | 賣出 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7557 | −0.64% | −0.1015 | 15.7557 | 15.7557 | 賣出 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.7812 | −0.64% | −0.1015 | 15.7812 | 15.7812 | 賣出 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.5683 | −0.65% | −0.1012 | 15.5683 | 15.5683 | 賣出 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6010 | −0.65% | −0.1017 | 15.6010 | 15.6010 | 賣出 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6273 | −0.65% | −0.1022 | 15.6273 | 15.6273 | 賣出 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.6534 | −0.65% | −0.1024 | 15.6534 | 15.6534 | 賣出 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.6783 | −0.65% | −0.1022 | 15.6783 | 15.6783 | 強力賣出 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7092 | −0.64% | −0.1017 | 15.7092 | 15.7092 | 強力賣出 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.3888 | −0.66% | −0.1015 | 15.3888 | 15.3888 | 強力賣出 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5290 | −0.65% | −0.1019 | 15.5290 | 15.5290 | 賣出 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2672 | −0.64% | −0.0976 | 15.2672 | 15.2672 | 賣出 |