Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.2339 | +0.14% | +0.0221 | 16.2339 | 16.2339 | 買入 |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.8630 | +0.14% | +0.0224 | 15.8630 | 15.8630 | 買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.8897 | +0.14% | +0.0229 | 15.8897 | 15.8897 | 買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.9241 | +0.14% | +0.0229 | 15.9241 | 15.9241 | 買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.9505 | +0.14% | +0.0220 | 15.9505 | 15.9505 | 買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.9832 | +0.13% | +0.0202 | 15.9832 | 15.9832 | 買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.0092 | +0.12% | +0.0186 | 16.0092 | 16.0092 | 買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.7928 | +0.12% | +0.0196 | 15.7928 | 15.7928 | 買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.8225 | +0.14% | +0.0216 | 15.8225 | 15.8225 | 買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.8457 | +0.15% | +0.0234 | 15.8457 | 15.8457 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.8692 | +0.16% | +0.0250 | 15.8692 | 15.8692 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.8925 | +0.17% | +0.0269 | 15.8925 | 15.8925 | 買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.9212 | +0.18% | +0.0293 | 15.9212 | 15.9212 | 買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.7326 | +0.23% | +0.0356 | 15.7326 | 15.7326 | 買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.4801 | +0.27% | +0.0413 | 15.4801 | 15.4801 | 買入 |