Iberdrola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.2880 | +0.80% | +0.1290 | 16.2880 | 16.2880 | 強力買入 |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.9176 | +0.82% | +0.1292 | 15.9176 | 15.9176 | 強力買入 |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.9445 | +0.82% | +0.1297 | 15.9445 | 15.9445 | 強力買入 |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.9800 | +0.82% | +0.1306 | 15.9800 | 15.9800 | 強力買入 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 16.0081 | +0.82% | +0.1306 | 16.0081 | 16.0081 | 強力買入 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.0439 | +0.82% | +0.1306 | 16.0439 | 16.0439 | 強力買入 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.0725 | +0.82% | +0.1305 | 16.0725 | 16.0725 | 強力買入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.8557 | +0.83% | +0.1305 | 15.8557 | 15.8557 | 強力買入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.8843 | +0.83% | +0.1305 | 15.8843 | 15.8843 | 強力買入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.9063 | +0.83% | +0.1303 | 15.9063 | 15.9063 | 買入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.9288 | +0.83% | +0.1307 | 15.9288 | 15.9288 | 買入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.9507 | +0.83% | +0.1313 | 15.9507 | 15.9507 | 強力買入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.9776 | +0.83% | +0.1318 | 15.9776 | 15.9776 | 強力買入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.7860 | +0.82% | +0.1282 | 15.7860 | 15.7860 | 強力買入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.5322 | +0.82% | +0.1262 | 15.5322 | 15.5322 | 強力買入 |