合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.5878	+0.02%	+0.0041	17.5878	17.5878	買入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.6184	+0.02%	+0.0039	17.6184	17.6184	買入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.4070	+0.02%	+0.0035	17.4070	17.4070	買入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.4470	+0.02%	+0.0037	17.4470	17.4470	買入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.4789	+0.02%	+0.0042	17.4789	17.4789	買入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.5112	+0.03%	+0.0050	17.5112	17.5112	買入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.5425	+0.03%	+0.0057	17.5425	17.5425	買入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.5784	+0.03%	+0.0056	17.5784	17.5784	買入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.2326	+0.03%	+0.0055	17.2326	17.2326	買入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17.2686	+0.03%	+0.0052	17.2686	17.2686	買入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.2967	+0.03%	+0.0049	17.2967	17.2967	買入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.3244	+0.03%	+0.0044	17.3244	17.3244	買入
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.3596	+0.02%	+0.0040	17.3596	17.3596	強力買入
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.3887	+0.02%	+0.0040	17.3887	17.3887	買入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.1454	+0.00%	+0.0004	17.1454	17.1454	買入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合約