合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.6551	−0.74%	−0.1313	17.6551	17.6551	買入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.6852	−0.73%	−0.1308	17.6852	17.6852	買入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.4731	−0.74%	−0.1310	17.4731	17.4731	買入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.5127	−0.75%	−0.1317	17.5127	17.5127	買入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.5445	−0.75%	−0.1321	17.5445	17.5445	買入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.5767	−0.75%	−0.1328	17.5767	17.5767	買入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.6088	−0.75%	−0.1336	17.6088	17.6088	買入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.6447	−0.75%	−0.1340	17.6447	17.6447	買入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.2987	−0.77%	−0.1344	17.2987	17.2987	買入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17.3352	−0.77%	−0.1346	17.3352	17.3352	買入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.3641	−0.77%	−0.1345	17.3641	17.3641	買入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.3929	−0.77%	−0.1343	17.3929	17.3929	買入
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.4288	−0.76%	−0.1342	17.4288	17.4288	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.4580	−0.77%	−0.1348	17.4580	17.4580	買入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.2194	−0.81%	−0.1411	17.2194	17.2194	買入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合約