![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Iberdrola [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBEPN2025Iberdrola [physical] Futures (Jul 2025) | 2025-07-18 | 15.9133 | −0.28% | −0.0446 | 15.9133 | 15.9133 | 買入 |
| IBEPQ2025Iberdrola [physical] Futures (Aug 2025) | 2025-08-15 | 15.9391 | −0.29% | −0.0462 | 15.9391 | 15.9391 | 買入 |
| IBEPU2025Iberdrola [physical] Futures (Sep 2025) | 2025-09-19 | 15.9727 | −0.30% | −0.0481 | 15.9727 | 15.9727 | 買入 |
| IBEPV2025Iberdrola [physical] Futures (Oct 2025) | 2025-10-17 | 15.9991 | −0.30% | −0.0478 | 15.9991 | 15.9991 | 買入 |
| IBEPX2025Iberdrola [physical] Futures (Nov 2025) | 2025-11-21 | 16.0318 | −0.29% | −0.0462 | 16.0318 | 16.0318 | 買入 |
| IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 16.0583 | −0.27% | −0.0440 | 16.0583 | 16.0583 | 買入 |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 15.8460 | −0.27% | −0.0422 | 15.8460 | 15.8460 | 買入 |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 15.8799 | −0.25% | −0.0392 | 15.8799 | 15.8799 | 買入 |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 15.9072 | −0.23% | −0.0363 | 15.9072 | 15.9072 | 中立 |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 15.9339 | −0.21% | −0.0328 | 15.9339 | 15.9339 | 中立 |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 15.9590 | −0.18% | −0.0287 | 15.9590 | 15.9590 | 中立 |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 15.9901 | −0.14% | −0.0232 | 15.9901 | 15.9901 | 賣出 |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 15.6700 | −0.13% | −0.0207 | 15.6700 | 15.6700 | 強力賣出 |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 15.8115 | −0.03% | −0.0053 | 15.8115 | 15.8115 | 買入 |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 15.5499 | +0.09% | +0.0135 | 15.5499 | 15.5499 | 買入 |