IBERDROLA [PHYSICAL] SINGLE STOCK FUTURESIBERDROLA [PHYSICAL] SINGLE STOCK FUTURESIBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2116.9609−0.77%−0.131716.960916.9609
買入
IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1916.9915−0.77%−0.131616.991516.9915
買入
IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1616.7657−0.77%−0.130516.765716.7657
買入
IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2016.8038−0.77%−0.130216.803816.8038
買入
IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2016.8333−0.77%−0.131216.833316.8333
買入
IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1716.8628−0.78%−0.132316.862816.8628
買入
IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1516.8909−0.78%−0.132716.890916.8909
買入
IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1916.9251−0.78%−0.133016.925116.9251
買入
IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1716.5614−0.80%−0.133216.561416.5614
買入
IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2116.5949−0.80%−0.133216.594916.5949
買入
IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1816.6209−0.80%−0.133416.620916.6209
買入
IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1616.6480−0.80%−0.133516.648016.6480
中立
IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2016.6837−0.80%−0.134016.683716.6837
中立
IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1816.7127−0.80%−0.134316.712716.7127
買入
IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1716.4819−0.83%−0.137716.481916.4819
買入