合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.1589	+0.52%	+0.0890	17.1589	17.1589	強力買入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.1893	+0.52%	+0.0889	17.1893	17.1893	強力買入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	16.9751	+0.53%	+0.0891	16.9751	16.9751	強力買入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.0141	+0.53%	+0.0896	17.0141	17.0141	強力買入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.0440	+0.53%	+0.0897	17.0440	17.0440	強力買入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.0738	+0.53%	+0.0899	17.0738	17.0738	強力買入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.1025	+0.53%	+0.0901	17.1025	17.1025	強力買入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.1372	+0.53%	+0.0903	17.1372	17.1372	強力買入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	16.7904	+0.54%	+0.0904	16.7904	16.7904	強力買入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	16.8253	+0.55%	+0.0914	16.8253	16.8253	強力買入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	16.8526	+0.55%	+0.0925	16.8526	16.8526	強力買入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	16.8812	+0.56%	+0.0938	16.8812	16.8812	買入
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	16.9182	+0.56%	+0.0949	16.9182	16.9182	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	16.9482	+0.57%	+0.0957	16.9482	16.9482	強力買入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.7220	+0.65%	+0.1081	16.7220	16.7220	強力買入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合約