合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.0699	+0.64%	+0.1090	17.0699	17.0699	強力買入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.1004	+0.64%	+0.1089	17.1004	17.1004	強力買入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	16.8860	+0.72%	+0.1203	16.8860	16.8860	強力買入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	16.9245	+0.72%	+0.1207	16.9245	16.9245	強力買入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	16.9543	+0.72%	+0.1210	16.9543	16.9543	強力買入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	16.9839	+0.72%	+0.1211	16.9839	16.9839	強力買入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.0124	+0.72%	+0.1215	17.0124	17.0124	強力買入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.0469	+0.72%	+0.1218	17.0469	17.0469	強力買入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	16.7000	+0.84%	+0.1386	16.7000	16.7000	買入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	16.7339	+0.84%	+0.1390	16.7339	16.7339	買入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	16.7601	+0.84%	+0.1392	16.7601	16.7601	買入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	16.7874	+0.84%	+0.1394	16.7874	16.7874	買入
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	16.8233	+0.84%	+0.1396	16.8233	16.8233	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	16.8525	+0.84%	+0.1398	16.8525	16.8525	強力買入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.6139	+0.80%	+0.1320	16.6139	16.6139	強力買入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合約