IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 271.8201 | +1.03% | +2.7684 | 271.8201 | 271.8201 | 強力買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 272.7824 | +1.03% | +2.7756 | 272.7824 | 272.7824 | 強力買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 272.0772 | +1.03% | +2.7829 | 272.0772 | 272.0772 | 強力買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 273.2780 | +1.03% | +2.7960 | 273.2780 | 273.2780 | 強力買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 274.2221 | +1.03% | +2.8062 | 274.2221 | 274.2221 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 273.7109 | +1.04% | +2.8191 | 273.7109 | 273.7109 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 274.6305 | +1.04% | +2.8298 | 274.6305 | 274.6305 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 275.5311 | +1.04% | +2.8401 | 275.5311 | 275.5311 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 274.9596 | +1.05% | +2.8528 | 274.9596 | 274.9596 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 275.8286 | +1.05% | +2.8607 | 275.8286 | 275.8286 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 276.6826 | +1.05% | +2.8635 | 276.6826 | 276.6826 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 275.9738 | +1.05% | +2.8649 | 275.9738 | 275.9738 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 277.0085 | +1.05% | +2.8667 | 277.0085 | 277.0085 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 279.1260 | +1.05% | +2.9098 | 279.1260 | 279.1260 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 283.4805 | +1.04% | +2.9277 | 283.4805 | 283.4805 | 強力買入 |