IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 275.4058 | +1.32% | +3.5857 | 275.4058 | 275.4058 | 強力買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 276.3788 | +1.32% | +3.5964 | 276.3788 | 276.3788 | 強力買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 275.6896 | +1.33% | +3.6124 | 275.6896 | 275.6896 | 強力買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 276.9070 | +1.33% | +3.6290 | 276.9070 | 276.9070 | 強力買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 277.8641 | +1.33% | +3.6420 | 277.8641 | 277.8641 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 277.3689 | +1.34% | +3.6580 | 277.3689 | 277.3689 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 278.3016 | +1.34% | +3.6711 | 278.3016 | 278.3016 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 279.2148 | +1.34% | +3.6837 | 279.2148 | 279.2148 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 278.6587 | +1.35% | +3.6991 | 278.6587 | 278.6587 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 279.5419 | +1.35% | +3.7133 | 279.5419 | 279.5419 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 280.4150 | +1.35% | +3.7324 | 280.4150 | 280.4150 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 279.7266 | +1.36% | +3.7528 | 279.7266 | 279.7266 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 280.7857 | +1.36% | +3.7772 | 280.7857 | 280.7857 | 買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 282.9948 | +1.39% | +3.8688 | 282.9948 | 282.9948 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 287.4841 | +1.41% | +4.0036 | 287.4841 | 287.4841 | 強力買入 |