IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 260.6310 | +0.54% | +1.4048 | 260.6310 | 260.6310 | 買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 261.5585 | +0.54% | +1.4096 | 261.5585 | 261.5585 | 買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 260.8125 | +0.54% | +1.4133 | 260.8125 | 260.8125 | 買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 261.9574 | +0.55% | +1.4206 | 261.9574 | 261.9574 | 買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 262.8569 | +0.55% | +1.4262 | 262.8569 | 262.8569 | 買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 262.2885 | +0.55% | +1.4332 | 262.2885 | 262.2885 | 買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 263.1556 | +0.55% | +1.4370 | 263.1556 | 263.1556 | 買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 264.0029 | +0.55% | +1.4374 | 264.0029 | 264.0029 | 買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 263.3619 | +0.55% | +1.4363 | 263.3619 | 263.3619 | 買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 264.1755 | +0.55% | +1.4375 | 264.1755 | 264.1755 | 買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 264.9769 | +0.55% | +1.4411 | 264.9769 | 264.9769 | 買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 264.2147 | +0.55% | +1.4444 | 264.2147 | 264.2147 | 買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 265.1866 | +0.55% | +1.4503 | 265.1866 | 265.1866 | 賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 266.9391 | +0.57% | +1.5058 | 266.9391 | 266.9391 | 買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 270.4728 | +0.59% | +1.5984 | 270.4728 | 270.4728 | 買入 |