單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 301.2558 | −1.42% | −4.3491 | 301.2558 | 301.2558 | 賣出 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 302.1585 | −1.43% | −4.3735 | 302.1585 | 302.1585 | 賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 301.6345 | −1.44% | −4.3948 | 301.6345 | 301.6345 | 賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 302.5558 | −1.44% | −4.4079 | 302.5558 | 302.5558 | 賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 303.4538 | −1.44% | −4.4239 | 303.4538 | 303.4538 | 賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 302.7885 | −1.45% | −4.4420 | 302.7885 | 302.7885 | 賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 304.7246 | −1.45% | −4.4865 | 304.7246 | 304.7246 | 賣出 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 304.2186 | −1.46% | −4.5147 | 304.2186 | 304.2186 | 賣出 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 305.0363 | −1.47% | −4.5386 | 305.0363 | 305.0363 | 賣出 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 305.8467 | −1.47% | −4.5648 | 305.8467 | 305.8467 | 賣出 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 305.2928 | −1.48% | −4.5990 | 305.2928 | 305.2928 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 306.0734 | −1.49% | −4.6280 | 306.0734 | 306.0734 | 賣出 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 310.2948 | −1.58% | −4.9719 | 310.2948 | 310.2948 | 賣出 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 315.2119 | −1.66% | −5.3111 | 315.2119 | 315.2119 | 強力賣出 |