IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 283.3300 | +0.63% | +1.7835 | 283.3300 | 283.3300 | 買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 285.4040 | +1.62% | +4.5521 | 285.4040 | 285.4040 | 買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 286.6870 | +1.62% | +4.5701 | 286.6870 | 286.6870 | 買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 287.7022 | +1.62% | +4.5845 | 287.7022 | 287.7022 | 買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 287.2507 | +1.63% | +4.5967 | 287.2507 | 287.2507 | 買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 288.2096 | +1.62% | +4.6022 | 288.2096 | 288.2096 | 買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 289.1537 | +1.62% | +4.6049 | 289.1537 | 289.1537 | 買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 288.6343 | +1.62% | +4.6147 | 288.6343 | 288.6343 | 買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 289.5434 | +1.62% | +4.6235 | 289.5434 | 289.5434 | 買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 290.4382 | +1.62% | +4.6321 | 290.4382 | 290.4382 | 買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 289.7628 | +1.63% | +4.6345 | 289.7628 | 289.7628 | 買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 290.8275 | +1.62% | +4.6340 | 290.8275 | 290.8275 | 中立 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 291.6613 | +1.61% | +4.6318 | 291.6613 | 291.6613 | 中立 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 293.0011 | +1.61% | +4.6564 | 293.0011 | 293.0011 | 買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 297.2164 | +1.61% | +4.7092 | 297.2164 | 297.2164 | 買入 |