IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 239.5618 | −1.47% | −3.5785 | 239.5618 | 239.5618 | 賣出 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 240.3902 | −1.47% | −3.5977 | 240.3902 | 240.3902 | 賣出 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 239.7398 | −1.49% | −3.6205 | 239.7398 | 239.7398 | 賣出 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 240.5343 | −1.49% | −3.6334 | 240.5343 | 240.5343 | 賣出 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 241.3050 | −1.49% | −3.6423 | 241.3050 | 241.3050 | 賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 240.5619 | −1.49% | −3.6501 | 240.5619 | 240.5619 | 賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 241.2976 | −1.49% | −3.6570 | 241.2976 | 241.2976 | 賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 242.0266 | −1.49% | −3.6636 | 242.0266 | 242.0266 | 賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 241.1921 | −1.50% | −3.6688 | 241.1921 | 241.1921 | 賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 242.0629 | −1.50% | −3.6769 | 242.0629 | 242.0629 | 賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 242.7446 | −1.50% | −3.6859 | 242.7446 | 242.7446 | 賣出 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 242.0265 | −1.50% | −3.6968 | 242.0265 | 242.0265 | 強力賣出 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 242.6842 | −1.50% | −3.7022 | 242.6842 | 242.6842 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 243.2252 | −1.50% | −3.6984 | 243.2252 | 243.2252 | 賣出 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 245.1287 | −1.50% | −3.7409 | 245.1287 | 245.1287 | 賣出 |