IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 282.6492 | +0.83% | +2.3218 | 282.6492 | 282.6492 | 強力買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 283.6459 | +0.83% | +2.3285 | 283.6459 | 283.6459 | 強力買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 282.9789 | +0.83% | +2.3374 | 282.9789 | 282.9789 | 強力買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 284.2300 | +0.83% | +2.3430 | 284.2300 | 284.2300 | 強力買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 285.2024 | +0.83% | +2.3434 | 285.2024 | 285.2024 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 284.7207 | +0.83% | +2.3402 | 284.7207 | 284.7207 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 285.6619 | +0.82% | +2.3357 | 285.6619 | 285.6619 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 286.5820 | +0.82% | +2.3338 | 286.5820 | 286.5820 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 286.0304 | +0.82% | +2.3299 | 286.0304 | 286.0304 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 286.9136 | +0.82% | +2.3244 | 286.9136 | 286.9136 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 287.7841 | +0.81% | +2.3151 | 287.7841 | 287.7841 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 287.0901 | +0.81% | +2.3041 | 287.0901 | 287.0901 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 288.1371 | +0.80% | +2.2881 | 288.1371 | 288.1371 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 290.2859 | +0.77% | +2.2220 | 290.2859 | 290.2859 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 294.6966 | +0.70% | +2.0617 | 294.6966 | 294.6966 | 強力買入 |