IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 286.2153 | −0.30% | −0.8487 | 286.2153 | 286.2153 | 中立 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 285.5454 | −0.30% | −0.8548 | 285.5454 | 285.5454 | 中立 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 286.8241 | −0.30% | −0.8605 | 286.8241 | 286.8241 | 中立 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 287.8383 | −0.30% | −0.8577 | 287.8383 | 287.8383 | 中立 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 287.3738 | −0.30% | −0.8604 | 287.3738 | 287.3738 | 中立 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 288.3240 | −0.30% | −0.8626 | 288.3240 | 288.3240 | 中立 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 289.2584 | −0.30% | −0.8649 | 289.2584 | 289.2584 | 中立 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 288.7320 | −0.30% | −0.8676 | 288.7320 | 288.7320 | 中立 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 289.6350 | −0.30% | −0.8697 | 289.6350 | 289.6350 | 賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 290.5236 | −0.30% | −0.8712 | 290.5236 | 290.5236 | 賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 289.8481 | −0.30% | −0.8658 | 289.8481 | 289.8481 | 賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 290.9156 | −0.29% | −0.8571 | 290.9156 | 290.9156 | 賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 291.7544 | −0.29% | −0.8503 | 291.7544 | 291.7544 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 293.1131 | −0.29% | −0.8484 | 293.1131 | 293.1131 | 中立 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 297.4519 | −0.28% | −0.8209 | 297.4519 | 297.4519 | 中立 |