IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 269.0517 | +0.51% | +1.3680 | 269.0517 | 269.0517 | 強力買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 270.0068 | +0.51% | +1.3750 | 270.0068 | 270.0068 | 強力買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 269.2943 | +0.52% | +1.3820 | 269.2943 | 269.2943 | 強力買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 270.4820 | +0.52% | +1.3938 | 270.4820 | 270.4820 | 強力買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 271.4159 | +0.52% | +1.4104 | 271.4159 | 271.4159 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 270.8918 | +0.53% | +1.4362 | 270.8918 | 270.8918 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 271.8007 | +0.54% | +1.4601 | 271.8007 | 271.8007 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 272.6910 | +0.55% | +1.4836 | 272.6910 | 272.6910 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 272.1068 | +0.56% | +1.5167 | 272.1068 | 272.1068 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 272.9679 | +0.57% | +1.5459 | 272.9679 | 272.9679 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 273.8191 | +0.58% | +1.5775 | 273.8191 | 273.8191 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 273.1089 | +0.59% | +1.6116 | 273.1089 | 273.1089 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 274.1418 | +0.61% | +1.6542 | 274.1418 | 274.1418 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 276.2162 | +0.68% | +1.8752 | 276.2162 | 276.2162 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 280.5528 | +0.86% | +2.3885 | 280.5528 | 280.5528 | 強力買入 |