IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 255.9833 | −0.60% | −1.5344 | 255.9833 | 255.9833 | 賣出 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257.1294 | −0.60% | −1.5407 | 257.1294 | 257.1294 | 賣出 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258.0454 | −0.59% | −1.5432 | 258.0454 | 258.0454 | 賣出 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257.4765 | −0.60% | −1.5473 | 257.4765 | 257.4765 | 強力賣出 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258.3401 | −0.60% | −1.5510 | 258.3401 | 258.3401 | 賣出 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259.1903 | −0.60% | −1.5546 | 259.1903 | 259.1903 | 強力賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258.5582 | −0.60% | −1.5566 | 258.5582 | 258.5582 | 強力賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259.3820 | −0.60% | −1.5557 | 259.3820 | 259.3820 | 強力賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260.1941 | −0.59% | −1.5537 | 260.1941 | 260.1941 | 強力賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259.4444 | −0.59% | −1.5500 | 259.4444 | 259.4444 | 強力賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260.4233 | −0.59% | −1.5434 | 260.4233 | 260.4233 | 強力賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 261.1932 | −0.58% | −1.5365 | 261.1932 | 261.1932 | 賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 262.1737 | −0.56% | −1.4706 | 262.1737 | 262.1737 | 賣出 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 265.3927 | −0.52% | −1.3872 | 265.3927 | 265.3927 | 強力賣出 |