IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 257.5177 | −9.68% | −27.6019 | 257.5177 | 257.5177 | 強力賣出 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 258.6701 | −9.68% | −27.7260 | 258.6701 | 258.6701 | 強力賣出 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 259.5886 | −9.68% | −27.8245 | 259.5886 | 259.5886 | 強力賣出 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 259.0238 | −9.74% | −27.9439 | 259.0238 | 259.0238 | 強力賣出 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 259.8911 | −9.74% | −28.0372 | 259.8911 | 259.8911 | 強力賣出 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 260.7449 | −9.74% | −28.1289 | 260.7449 | 260.7449 | 強力賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 260.1148 | −9.79% | −28.2420 | 260.1148 | 260.1148 | 強力賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 260.9377 | −9.79% | −28.3310 | 260.9377 | 260.9377 | 強力賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 261.7478 | −9.79% | −28.4187 | 261.7478 | 261.7478 | 強力賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 260.9944 | −9.84% | −28.5005 | 260.9944 | 260.9944 | 強力賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 261.9667 | −9.84% | −28.5960 | 261.9667 | 261.9667 | 強力賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 262.7297 | −9.84% | −28.6693 | 262.7297 | 262.7297 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 263.6443 | −9.93% | −29.0622 | 263.6443 | 263.6443 | 強力賣出 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 266.7799 | −10.12% | −30.0350 | 266.7799 | 266.7799 | 強力賣出 |