IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 264.3005 | +1.41% | +3.6695 | 264.3005 | 264.3005 | 買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 265.2395 | +1.41% | +3.6810 | 265.2395 | 265.2395 | 買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 264.5064 | +1.42% | +3.6939 | 264.5064 | 264.5064 | 買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 265.6718 | +1.42% | +3.7144 | 265.6718 | 265.6718 | 買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 266.5844 | +1.42% | +3.7275 | 266.5844 | 266.5844 | 買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 266.0323 | +1.43% | +3.7438 | 266.0323 | 266.0323 | 買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 266.9150 | +1.43% | +3.7594 | 266.9150 | 266.9150 | 買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 267.7802 | +1.43% | +3.7773 | 267.7802 | 267.7802 | 買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 267.1631 | +1.44% | +3.8012 | 267.1631 | 267.1631 | 買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 267.9969 | +1.45% | +3.8214 | 267.9969 | 267.9969 | 買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 268.8196 | +1.45% | +3.8427 | 268.8196 | 268.8196 | 買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 268.0798 | +1.46% | +3.8651 | 268.0798 | 268.0798 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 269.0788 | +1.47% | +3.8922 | 269.0788 | 269.0788 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 270.9747 | +1.51% | +4.0356 | 270.9747 | 270.9747 | 買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 274.7315 | +1.57% | +4.2587 | 274.7315 | 274.7315 | 買入 |