IBM FuturesIBM FuturesIBM Futures

IBM Futures

沒有交易
在超級圖表上查看

IBM Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15255.9833−0.60%−1.5344255.9833255.9833
賣出
IBMFU2025IBM Futures (Sep 2025)
2025-09-19257.1294−0.60%−1.5407257.1294257.1294
賣出
IBMFV2025IBM Futures (Oct 2025)
2025-10-17258.0454−0.59%−1.5432258.0454258.0454
賣出
IBMFX2025IBM Futures (Nov 2025)
2025-11-21257.4765−0.60%−1.5473257.4765257.4765
強力賣出
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19258.3401−0.60%−1.5510258.3401258.3401
賣出
IBMFF2026IBM Futures (Jan 2026)
2026-01-16259.1903−0.60%−1.5546259.1903259.1903
強力賣出
IBMFG2026IBM Futures (Feb 2026)
2026-02-20258.5582−0.60%−1.5566258.5582258.5582
強力賣出
IBMFH2026IBM Futures (Mar 2026)
2026-03-20259.3820−0.60%−1.5557259.3820259.3820
強力賣出
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17260.1941−0.59%−1.5537260.1941260.1941
強力賣出
IBMFK2026IBM Futures (May 2026)
2026-05-15259.4444−0.59%−1.5500259.4444259.4444
強力賣出
IBMFM2026IBM Futures (Jun 2026)
2026-06-19260.4233−0.59%−1.5434260.4233260.4233
強力賣出
IBMFN2026IBM Futures (Jul 2026)
2026-07-17261.1932−0.58%−1.5365261.1932261.1932
賣出
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18262.1737−0.56%−1.4706262.1737262.1737
賣出
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17265.3927−0.52%−1.3872265.3927265.3927
強力賣出