IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 291.3673 | +2.32% | +6.5926 | 291.3673 | 291.3673 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 290.8891 | +2.33% | +6.6177 | 290.8891 | 290.8891 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 291.8470 | +2.33% | +6.6441 | 291.8470 | 291.8470 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 292.7752 | +2.33% | +6.6703 | 292.7752 | 292.7752 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 292.2063 | +2.35% | +6.6959 | 292.2063 | 292.2063 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 293.0658 | +2.35% | +6.7155 | 293.0658 | 293.0658 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 293.9125 | +2.34% | +6.7332 | 293.9125 | 293.9125 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 293.2098 | +2.36% | +6.7482 | 293.2098 | 293.2098 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 294.2430 | +2.35% | +6.7649 | 294.2430 | 294.2430 | 強力買入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 295.0553 | +2.35% | +6.7786 | 295.0553 | 295.0553 | 強力買入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 294.5055 | +2.36% | +6.7996 | 294.5055 | 294.5055 | 強力買入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 295.2872 | +2.36% | +6.8161 | 295.2872 | 295.2872 | 強力買入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 296.0648 | +2.36% | +6.8314 | 296.0648 | 296.0648 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 296.2676 | +2.37% | +6.8680 | 296.2676 | 296.2676 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 300.0764 | +2.42% | +7.0855 | 300.0764 | 300.0764 | 強力買入 |