IBM FuturesIBM FuturesIBM Futures

IBM Futures

沒有交易
在超級圖表上查看

IBM Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15257.5177−9.68%−27.6019257.5177257.5177
強力賣出
IBMFU2025IBM Futures (Sep 2025)
2025-09-19258.6701−9.68%−27.7260258.6701258.6701
強力賣出
IBMFV2025IBM Futures (Oct 2025)
2025-10-17259.5886−9.68%−27.8245259.5886259.5886
強力賣出
IBMFX2025IBM Futures (Nov 2025)
2025-11-21259.0238−9.74%−27.9439259.0238259.0238
強力賣出
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19259.8911−9.74%−28.0372259.8911259.8911
強力賣出
IBMFF2026IBM Futures (Jan 2026)
2026-01-16260.7449−9.74%−28.1289260.7449260.7449
強力賣出
IBMFG2026IBM Futures (Feb 2026)
2026-02-20260.1148−9.79%−28.2420260.1148260.1148
強力賣出
IBMFH2026IBM Futures (Mar 2026)
2026-03-20260.9377−9.79%−28.3310260.9377260.9377
強力賣出
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17261.7478−9.79%−28.4187261.7478261.7478
強力賣出
IBMFK2026IBM Futures (May 2026)
2026-05-15260.9944−9.84%−28.5005260.9944260.9944
強力賣出
IBMFM2026IBM Futures (Jun 2026)
2026-06-19261.9667−9.84%−28.5960261.9667261.9667
強力賣出
IBMFN2026IBM Futures (Jul 2026)
2026-07-17262.7297−9.84%−28.6693262.7297262.7297
強力賣出
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18263.6443−9.93%−29.0622263.6443263.6443
強力賣出
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17266.7799−10.12%−30.0350266.7799266.7799
強力賣出