合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.8200 | +1.66% | +0.0623 | 3.8200 | 3.8200 | 買入 |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.8201 | +1.66% | +0.0623 | 3.8201 | 3.8201 | 買入 |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.8202 | +1.66% | +0.0622 | 3.8202 | 3.8202 | 買入 |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.8203 | +1.66% | +0.0622 | 3.8203 | 3.8203 | 買入 |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.7026 | +1.71% | +0.0621 | 3.7026 | 3.7026 | 買入 |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.7028 | +1.71% | +0.0622 | 3.7028 | 3.7028 | 買入 |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 買入 |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 買入 |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 中立 |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.7027 | +1.70% | +0.0620 | 3.7027 | 3.7027 | 中立 |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.7027 | +1.70% | +0.0620 | 3.7027 | 3.7027 | 賣出 |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.7026 | +1.70% | +0.0619 | 3.7026 | 3.7026 | 中立 |
| IIDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.7026 | — | — | 3.7026 | 3.7026 | 中立 |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.5138 | +1.79% | +0.0619 | 3.5138 | 3.5138 | 買入 |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.4113 | +1.86% | +0.0623 | 3.4113 | 3.4113 | 買入 |