合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 3.7100 | −2.88% | −0.1100 | 3.7100 | 3.7100 | 賣出 | |
2025-12-19 | 3.7101 | −2.88% | −0.1100 | 3.7101 | 3.7101 | 賣出 | |
2026-01-16 | 3.7102 | −2.88% | −0.1100 | 3.7102 | 3.7102 | 賣出 | |
2026-02-20 | 3.7103 | −2.88% | −0.1100 | 3.7103 | 3.7103 | 賣出 | |
2026-03-20 | 3.5926 | −2.97% | −0.1100 | 3.5926 | 3.5926 | 賣出 | |
2026-04-17 | 3.5927 | −2.97% | −0.1101 | 3.5927 | 3.5927 | 賣出 | |
2026-05-15 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 賣出 | |
2026-06-19 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 賣出 | |
2026-07-17 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 賣出 | |
2026-08-21 | 3.5927 | −2.97% | −0.1100 | 3.5927 | 3.5927 | 賣出 | |
2026-09-18 | 3.5927 | −2.97% | −0.1100 | 3.5927 | 3.5927 | 賣出 | |
2026-10-16 | 3.5926 | −2.97% | −0.1100 | 3.5926 | 3.5926 | 賣出 | |
IIDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.5925 | −2.97% | −0.1101 | 3.5925 | 3.5925 | 中立 |
2026-12-18 | 3.4038 | −3.13% | −0.1100 | 3.4038 | 3.4038 | 中立 | |
2027-12-17 | 3.3012 | −3.23% | −0.1101 | 3.3012 | 3.3012 | 中立 |