合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 3.8200 | +1.66% | +0.0623 | 3.8200 | 3.8200 | 買入 | |
2025-12-19 | 3.8201 | +1.66% | +0.0623 | 3.8201 | 3.8201 | 買入 | |
2026-01-16 | 3.8202 | +1.66% | +0.0622 | 3.8202 | 3.8202 | 買入 | |
2026-02-20 | 3.8203 | +1.66% | +0.0622 | 3.8203 | 3.8203 | 買入 | |
2026-03-20 | 3.7026 | +1.71% | +0.0621 | 3.7026 | 3.7026 | 買入 | |
2026-04-17 | 3.7028 | +1.71% | +0.0622 | 3.7028 | 3.7028 | 買入 | |
2026-05-15 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 買入 | |
2026-06-19 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 買入 | |
2026-07-17 | 3.7028 | +1.71% | +0.0621 | 3.7028 | 3.7028 | 中立 | |
2026-08-21 | 3.7027 | +1.70% | +0.0620 | 3.7027 | 3.7027 | 中立 | |
2026-09-18 | 3.7027 | +1.70% | +0.0620 | 3.7027 | 3.7027 | 賣出 | |
2026-10-16 | 3.7026 | +1.70% | +0.0619 | 3.7026 | 3.7026 | 中立 | |
IIDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.7026 | — | — | 3.7026 | 3.7026 | 中立 |
2026-12-18 | 3.5138 | +1.79% | +0.0619 | 3.5138 | 3.5138 | 買入 | |
2027-12-17 | 3.4113 | +1.86% | +0.0623 | 3.4113 | 3.4113 | 買入 |