合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.7265 | +1.59% | +0.0899 | 5.7265 | 5.7265 | 強力買進 |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.7362 | +1.61% | +0.0907 | 5.7362 | 5.7362 | 強力買進 |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.7494 | +1.62% | +0.0915 | 5.7494 | 5.7494 | 強力買進 |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.7605 | +1.62% | +0.0921 | 5.7605 | 5.7605 | 強力買進 |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.7712 | +1.63% | +0.0926 | 5.7712 | 5.7712 | 強力買進 |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.5912 | +1.40% | +0.0774 | 5.5912 | 5.5912 | 強力買進 |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.6044 | +1.41% | +0.0778 | 5.6044 | 5.6044 | 強力買進 |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.6142 | +1.41% | +0.0780 | 5.6142 | 5.6142 | 強力買進 |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.6263 | +1.41% | +0.0783 | 5.6263 | 5.6263 | 強力買進 |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.6358 | +1.41% | +0.0784 | 5.6358 | 5.6358 | 強力買進 |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.4853 | +1.68% | +0.0905 | 5.4853 | 5.4853 | 強力買進 |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.4969 | +1.67% | +0.0905 | 5.4969 | 5.4969 | 強力買進 |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.5062 | +1.67% | +0.0905 | 5.5062 | 5.5062 | 強力買進 |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2751 | +1.81% | +0.0938 | 5.2751 | 5.2751 | 強力買進 |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.0736 | +1.97% | +0.0979 | 5.0736 | 5.0736 | 買進 |