Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,968.1023 | 0.00% | 0.0000 | 8,968.1023 | 8,968.1023 | 買入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,997.0550 | 0.00% | 0.0000 | 8,997.0550 | 8,997.0550 | 買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,034.2194 | 0.00% | 0.0000 | 9,034.2194 | 9,034.2194 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,063.7134 | 0.00% | 0.0000 | 9,063.7134 | 9,063.7134 | 買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,093.2864 | 0.00% | 0.0000 | 9,093.2864 | 9,093.2864 | 強力買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,130.5046 | 0.00% | 0.0000 | 9,130.5046 | 9,130.5046 | 強力買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,158.9543 | 0.00% | 0.0000 | 9,158.9543 | 9,158.9543 | 強力買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,100.7903 | 0.00% | 0.0000 | 9,100.7903 | 9,100.7903 | 強力買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,128.2449 | 0.00% | 0.0000 | 9,128.2449 | 9,128.2449 | 強力買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,162.1545 | 0.00% | 0.0000 | 9,162.1545 | 9,162.1545 | 強力買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,188.9514 | 0.00% | 0.0000 | 9,188.9514 | 9,188.9514 | 強力買入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,178.0473 | 0.00% | 0.0000 | 9,178.0473 | 9,178.0473 | 強力買入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,293.9489 | 0.00% | 0.0000 | 9,293.9489 | 9,293.9489 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,527.2147 | 0.00% | 0.0000 | 9,527.2147 | 9,527.2147 | 強力買入 |