Intercontinental Hotels Group FuturesIntercontinental Hotels Group FuturesIntercontinental Hotels Group Futures

Intercontinental Hotels Group Futures

沒有交易
在超級圖表上查看

Intercontinental Hotels Group Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025)
2025-08-158,691.1971+0.43%+37.08588,691.19718,691.1971
買入
IHGGU2025Intercontinental Hotels Group Futures (Sep 2025)
2025-09-198,726.7966+0.43%+37.23078,726.79668,726.7966
買入
IHGGV2025Intercontinental Hotels Group Futures (Oct 2025)
2025-10-178,755.5087+0.43%+37.33978,755.50878,755.5087
買入
IHGGX2025Intercontinental Hotels Group Futures (Nov 2025)
2025-11-218,791.2479+0.43%+37.61128,791.24798,791.2479
買入
IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025)
2025-12-198,819.7082+0.43%+37.85048,819.70828,819.7082
買入
IHGGF2026Intercontinental Hotels Group Futures (Jan 2026)
2026-01-168,848.1405+0.43%+38.12518,848.14058,848.1405
買入
IHGGG2026Intercontinental Hotels Group Futures (Feb 2026)
2026-02-208,882.5619+0.44%+38.63248,882.56198,882.5619
買入
IHGGH2026Intercontinental Hotels Group Futures (Mar 2026)
2026-03-208,909.4077+0.44%+39.14688,909.40778,909.4077
買入
IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026)
2026-04-178,863.2512+0.45%+39.72828,863.25128,863.2512
買入
IHGGK2026Intercontinental Hotels Group Futures (May 2026)
2026-05-158,889.1527+0.46%+40.37818,889.15278,889.1527
買入
IHGGM2026Intercontinental Hotels Group Futures (Jun 2026)
2026-06-198,921.0110+0.46%+41.28948,921.01108,921.0110
買入
IHGGN2026Intercontinental Hotels Group Futures (Jul 2026)
2026-07-178,946.0783+0.47%+42.09808,946.07838,946.0783
強力買入
IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026)
2026-12-189,088.6945+0.50%+45.07549,088.69459,088.6945
買入
IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027)
2027-12-179,368.4171+0.55%+51.54539,368.41719,368.4171
買入