Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGN2025Intercontinental Hotels Group Futures (Jul 2025) | 2025-07-18 | 8,610.0000 | +0.67% | +57.0045 | 8,610.0000 | 8,610.0000 | 中立 |
| IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8,638.1542 | +0.67% | +57.1886 | 8,638.1542 | 8,638.1542 | 中立 |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,673.7309 | +0.67% | +57.4097 | 8,673.7309 | 8,673.7309 | 中立 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,702.4841 | +0.67% | +57.5782 | 8,702.4841 | 8,702.4841 | 中立 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,738.0553 | +0.67% | +57.8636 | 8,738.0553 | 8,738.0553 | 中立 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,766.4425 | +0.67% | +58.0472 | 8,766.4425 | 8,766.4425 | 中立 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,794.8026 | +0.67% | +58.2268 | 8,794.8026 | 8,794.8026 | 中立 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,828.6188 | +0.67% | +58.5849 | 8,828.6188 | 8,828.6188 | 中立 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,855.1232 | +0.67% | +58.9097 | 8,855.1232 | 8,855.1232 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,808.5876 | +0.68% | +59.2602 | 8,808.5876 | 8,808.5876 | 中立 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,834.0716 | +0.68% | +59.6367 | 8,834.0716 | 8,834.0716 | 中立 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,865.3527 | +0.68% | +60.1449 | 8,865.3527 | 8,865.3527 | 中立 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,889.9137 | +0.69% | +60.5818 | 8,889.9137 | 8,889.9137 | 買入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,032.7342 | +0.71% | +63.6698 | 9,032.7342 | 9,032.7342 | 中立 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,310.5188 | +0.74% | +67.9625 | 9,310.5188 | 9,310.5188 | 中立 |