單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,551.4297 | −0.44% | −46.6715 | 10,551.4297 | 10,551.4297 | 買進 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,591.4803 | −0.44% | −47.0328 | 10,591.4803 | 10,591.4803 | 買進 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,624.4485 | −0.44% | −47.1126 | 10,624.4485 | 10,624.4485 | 買進 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,570.7544 | −0.44% | −47.1988 | 10,570.7544 | 10,570.7544 | 買進 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,602.9840 | −0.44% | −47.2106 | 10,602.9840 | 10,602.9840 | 買進 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,643.4764 | −0.44% | −47.0893 | 10,643.4764 | 10,643.4764 | 買進 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,674.4401 | −0.44% | −47.1201 | 10,674.4401 | 10,674.4401 | 買進 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,668.3545 | −0.44% | −47.2668 | 10,668.3545 | 10,668.3545 | 買進 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,698.1275 | −0.44% | −47.3822 | 10,698.1275 | 10,698.1275 | 買進 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,727.5232 | −0.44% | −47.4958 | 10,727.5232 | 10,727.5232 | 買進 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,763.7319 | −0.44% | −47.6355 | 10,763.7319 | 10,763.7319 | 買進 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,792.2659 | −0.44% | −47.7451 | 10,792.2659 | 10,792.2659 | 買進 |
| IHGGF2027Intercontinental Hotels Group Futures (Jan 2027) | 2027-01-15 | 10,822.4939 | −0.44% | −47.9588 | 10,822.4939 | 10,822.4939 | 中立 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 11,064.6643 | −0.45% | −49.6354 | 11,064.6643 | 11,064.6643 | 買進 |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,364.8516 | −0.48% | −54.9959 | 11,364.8516 | 11,364.8516 | 買進 |