合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,938.9969 | −0.28% | −24.8580 | 8,938.9969 | 8,938.9969 | 賣出 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,974.5295 | +0.08% | +6.8420 | 8,974.5295 | 8,974.5295 | 賣出 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,003.7777 | +0.08% | +6.7777 | 9,003.7777 | 9,003.7777 | 賣出 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,033.0468 | −0.28% | −25.1898 | 9,033.0468 | 9,033.0468 | 賣出 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,061.8602 | −0.28% | −25.3446 | 9,061.8602 | 9,061.8602 | 賣出 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,011.2305 | +0.07% | +6.6835 | 9,011.2305 | 9,011.2305 | 賣出 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,031.7575 | −0.28% | −25.4567 | 9,031.7575 | 9,031.7575 | 賣出 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,065.2894 | −0.28% | −25.3778 | 9,065.2894 | 9,065.2894 | 賣出 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,091.7256 | −0.28% | −25.2842 | 9,091.7256 | 9,091.7256 | 賣出 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,086.9916 | +0.07% | +6.6954 | 9,086.9916 | 9,086.9916 | 賣出 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,105.8168 | −0.27% | −24.9747 | 9,105.8168 | 9,105.8168 | 強力賣出 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,130.9816 | −0.27% | −24.7930 | 9,130.9816 | 9,130.9816 | 賣出 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,190.2468 | −0.27% | −24.9400 | 9,190.2468 | 9,190.2468 | 強力賣出 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,404.6305 | −0.25% | −23.1274 | 9,404.6305 | 9,404.6305 | 強力賣出 |