Imperial Brands Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGN2025Imperial Brands Futures (Jul 2025) | 2025-07-18 | 2,928.0000 | +0.50% | +14.6609 | 2,928.0000 | 2,928.0000 | 買入 |
| IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2,937.5744 | +0.50% | +14.7081 | 2,937.5744 | 2,937.5744 | 買入 |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2,909.4750 | +0.51% | +14.7638 | 2,909.4750 | 2,909.4750 | 買入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2,919.1199 | +0.51% | +14.8055 | 2,919.1199 | 2,919.1199 | 買入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,931.0517 | +0.51% | +14.8828 | 2,931.0517 | 2,931.0517 | 買入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,900.3915 | +0.52% | +14.9296 | 2,900.3915 | 2,900.3915 | 買入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,909.7745 | +0.52% | +14.9752 | 2,909.7745 | 2,909.7745 | 買入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,880.8783 | +0.53% | +15.0772 | 2,880.8783 | 2,880.8783 | 強力買入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,889.5270 | +0.53% | +15.1712 | 2,889.5270 | 2,889.5270 | 強力買入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,898.0441 | +0.53% | +15.2739 | 2,898.0441 | 2,898.0441 | 強力買入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,906.4284 | +0.53% | +15.3857 | 2,906.4284 | 2,906.4284 | 強力買入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,876.5553 | +0.54% | +15.5373 | 2,876.5553 | 2,876.5553 | 強力買入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,884.5246 | +0.55% | +15.6681 | 2,884.5246 | 2,884.5246 | 強力買入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,850.1545 | +0.59% | +16.5971 | 2,850.1545 | 2,850.1545 | 強力買入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,798.2953 | +0.64% | +17.8014 | 2,798.2953 | 2,798.2953 | 強力買入 |