Imperial Brands Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,106.7267 | −0.78% | −24.3598 | 3,106.7267 | 3,106.7267 | 買入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,116.8057 | −0.78% | −24.3987 | 3,116.8057 | 3,116.8057 | 買入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,129.6159 | −0.78% | −24.5236 | 3,129.6159 | 3,129.6159 | 買入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,099.6609 | −0.79% | −24.6109 | 3,099.6609 | 3,099.6609 | 買入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,109.7337 | −0.79% | −24.7090 | 3,109.7337 | 3,109.7337 | 買入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,082.2862 | −0.80% | −24.8518 | 3,082.2862 | 3,082.2862 | 買入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,091.9965 | −0.80% | −24.9184 | 3,091.9965 | 3,091.9965 | 買入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,101.5367 | −0.80% | −24.9581 | 3,101.5367 | 3,101.5367 | 買入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,110.9936 | −0.80% | −24.9892 | 3,110.9936 | 3,110.9936 | 買入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,082.5262 | −0.81% | −25.0161 | 3,082.5262 | 3,082.5262 | 買入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,091.6731 | −0.80% | −25.0282 | 3,091.6731 | 3,091.6731 | 買入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,102.9869 | −0.80% | −25.0309 | 3,102.9869 | 3,102.9869 | 買入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,072.0616 | −0.81% | −25.1222 | 3,072.0616 | 3,072.0616 | 中立 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,061.6429 | −0.83% | −25.4972 | 3,061.6429 | 3,061.6429 | 買入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,018.4244 | −0.91% | −27.8315 | 3,018.4244 | 3,018.4244 | 買入 |