Imperial Brands Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2,912.4413 | +0.16% | +4.6816 | 2,912.4413 | 2,912.4413 | 買入 |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2,884.1758 | +0.16% | +4.6923 | 2,884.1758 | 2,884.1758 | 買入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2,893.6696 | +0.16% | +4.7057 | 2,893.6696 | 2,893.6696 | 買入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,905.4418 | +0.16% | +4.7340 | 2,905.4418 | 2,905.4418 | 買入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,874.6272 | +0.17% | +4.7544 | 2,874.6272 | 2,874.6272 | 買入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,883.8443 | +0.17% | +4.7761 | 2,883.8443 | 2,883.8443 | 買入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,854.8613 | +0.17% | +4.8168 | 2,854.8613 | 2,854.8613 | 買入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,863.3612 | +0.17% | +4.8030 | 2,863.3612 | 2,863.3612 | 買入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,871.7211 | +0.17% | +4.7804 | 2,871.7211 | 2,871.7211 | 買入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,879.9395 | +0.17% | +4.7490 | 2,879.9395 | 2,879.9395 | 中立 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,849.8480 | +0.17% | +4.6978 | 2,849.8480 | 2,849.8480 | 中立 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,857.6336 | +0.16% | +4.6473 | 2,857.6336 | 2,857.6336 | 賣出 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,821.7507 | +0.17% | +4.8736 | 2,821.7507 | 2,821.7507 | 買入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,767.2684 | +0.21% | +5.8031 | 2,767.2684 | 2,767.2684 | 買入 |