![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.0779 | −0.81% | −0.0252 | 3.0779 | 3.0779 | 中立 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.0859 | −0.81% | −0.0253 | 3.0859 | 3.0859 | 中立 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.0621 | −0.82% | −0.0253 | 3.0621 | 3.0621 | 中立 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.0680 | −0.82% | −0.0254 | 3.0680 | 3.0680 | 賣出 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.0749 | −0.82% | −0.0255 | 3.0749 | 3.0749 | 賣出 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.0802 | −0.82% | −0.0255 | 3.0802 | 3.0802 | 賣出 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.0864 | −0.82% | −0.0256 | 3.0864 | 3.0864 | 賣出 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.0612 | −0.83% | −0.0256 | 3.0612 | 3.0612 | 賣出 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.0665 | −0.83% | −0.0256 | 3.0665 | 3.0665 | 中立 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.0982 | −0.20% | −0.0061 | 3.0982 | 3.0982 | 賣出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.0771 | −0.83% | −0.0257 | 3.0771 | 3.0771 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 3.0814 | −0.83% | −0.0258 | 3.0814 | 3.0814 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 3.0860 | −0.83% | −0.0258 | 3.0860 | 3.0860 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.0632 | −0.84% | −0.0261 | 3.0632 | 3.0632 | 賣出 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.0739 | −0.86% | −0.0267 | 3.0739 | 3.0739 | 賣出 |