![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4.4393 | +1.43% | +0.0628 | 4.4393 | 4.4393 | 強力買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.4466 | +1.43% | +0.0629 | 4.4466 | 4.4466 | 強力買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.4562 | +1.43% | +0.0630 | 4.4562 | 4.4562 | 強力買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4639 | +1.43% | +0.0631 | 4.4639 | 4.4639 | 強力買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4732 | +1.43% | +0.0632 | 4.4732 | 4.4732 | 強力買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4504 | +1.44% | +0.0633 | 4.4504 | 4.4504 | 強力買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4580 | +1.44% | +0.0634 | 4.4580 | 4.4580 | 強力買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4668 | +1.44% | +0.0636 | 4.4668 | 4.4668 | 強力買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4736 | +1.44% | +0.0637 | 4.4736 | 4.4736 | 強力買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4805 | +1.44% | +0.0638 | 4.4805 | 4.4805 | 強力買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4869 | +1.44% | +0.0639 | 4.4869 | 4.4869 | 強力買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4945 | +1.44% | +0.0640 | 4.4945 | 4.4945 | 強力買入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4704 | +1.45% | +0.0641 | 4.4704 | 4.4704 | 強力買入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4749 | +1.46% | +0.0646 | 4.4749 | 4.4749 | 強力買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5219 | +1.50% | +0.0667 | 4.5219 | 4.5219 | 強力買入 |