![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 4.0477 | +0.79% | +0.0318 | 4.0477 | 4.0477 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4.0244 | +0.80% | +0.0318 | 4.0244 | 4.0244 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.0311 | +0.80% | +0.0319 | 4.0311 | 4.0311 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.0398 | +0.80% | +0.0319 | 4.0398 | 4.0398 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.0469 | +0.79% | +0.0319 | 4.0469 | 4.0469 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.0560 | +0.79% | +0.0318 | 4.0560 | 4.0560 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.0331 | +0.79% | +0.0317 | 4.0331 | 4.0331 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.0393 | +0.79% | +0.0317 | 4.0393 | 4.0393 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.0468 | +0.79% | +0.0316 | 4.0468 | 4.0468 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.0527 | +0.79% | +0.0316 | 4.0527 | 4.0527 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.0585 | +0.78% | +0.0315 | 4.0585 | 4.0585 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.0642 | +0.78% | +0.0314 | 4.0642 | 4.0642 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.0712 | +0.77% | +0.0312 | 4.0712 | 4.0712 | 買入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.0518 | +0.77% | +0.0310 | 4.0518 | 4.0518 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.0888 | +0.73% | +0.0298 | 4.0888 | 4.0888 | 買入 |