![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.7276 | −3.58% | −0.1383 | 3.7276 | 3.7276 | 賣出 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.7036 | −3.61% | −0.1387 | 3.7036 | 3.7036 | 賣出 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.7097 | −3.61% | −0.1391 | 3.7097 | 3.7097 | 賣出 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.7177 | −3.62% | −0.1397 | 3.7177 | 3.7177 | 賣出 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.7241 | −3.63% | −0.1401 | 3.7241 | 3.7241 | 賣出 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.7322 | −3.63% | −0.1406 | 3.7322 | 3.7322 | 賣出 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.7086 | −3.67% | −0.1411 | 3.7086 | 3.7086 | 賣出 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.7141 | −3.67% | −0.1414 | 3.7141 | 3.7141 | 賣出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.7206 | −3.67% | −0.1418 | 3.7206 | 3.7206 | 賣出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.7257 | −3.67% | −0.1421 | 3.7257 | 3.7257 | 賣出 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 3.7308 | −3.68% | −0.1424 | 3.7308 | 3.7308 | 賣出 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 3.7359 | −3.68% | −0.1427 | 3.7359 | 3.7359 | 強力賣出 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 3.7420 | −3.68% | −0.1431 | 3.7420 | 3.7420 | 強力賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.7177 | −3.76% | −0.1451 | 3.7177 | 3.7177 | 賣出 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.7447 | −3.83% | −0.1490 | 3.7447 | 3.7447 | 賣出 |