![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.8125 | −1.87% | −0.0727 | 3.8125 | 3.8125 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.7896 | −1.89% | −0.0730 | 3.7896 | 3.7896 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.7966 | −1.89% | −0.0733 | 3.7966 | 3.7966 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.8056 | −1.90% | −0.0737 | 3.8056 | 3.8056 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.8130 | −1.90% | −0.0738 | 3.8130 | 3.8130 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.8224 | −1.89% | −0.0738 | 3.8224 | 3.8224 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.7992 | −1.91% | −0.0738 | 3.7992 | 3.7992 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.8056 | −1.91% | −0.0740 | 3.8056 | 3.8056 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.8134 | −1.91% | −0.0742 | 3.8134 | 3.8134 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.8193 | −1.91% | −0.0745 | 3.8193 | 3.8193 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 3.8251 | −1.92% | −0.0747 | 3.8251 | 3.8251 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 3.8307 | −1.92% | −0.0749 | 3.8307 | 3.8307 | 中立 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.8163 | −1.94% | −0.0754 | 3.8163 | 3.8163 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.8515 | −1.96% | −0.0770 | 3.8515 | 3.8515 | 買入 |