![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4.3765 | +0.61% | +0.0267 | 4.3765 | 4.3765 | 強力買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.3837 | +0.62% | +0.0269 | 4.3837 | 4.3837 | 強力買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.3932 | +0.61% | +0.0268 | 4.3932 | 4.3932 | 強力買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4008 | +0.60% | +0.0264 | 4.4008 | 4.4008 | 強力買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4100 | +0.61% | +0.0266 | 4.4100 | 4.4100 | 強力買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.3871 | +0.61% | +0.0267 | 4.3871 | 4.3871 | 強力買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.3946 | +0.61% | +0.0268 | 4.3946 | 4.3946 | 強力買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4032 | +0.61% | +0.0268 | 4.4032 | 4.4032 | 強力買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4099 | +0.61% | +0.0267 | 4.4099 | 4.4099 | 強力買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4167 | +0.60% | +0.0265 | 4.4167 | 4.4167 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4230 | +0.61% | +0.0266 | 4.4230 | 4.4230 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4305 | +0.60% | +0.0266 | 4.4305 | 4.4305 | 買入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4063 | +0.61% | +0.0266 | 4.4063 | 4.4063 | 買入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4103 | +0.60% | +0.0263 | 4.4103 | 4.4103 | 強力買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.4552 | +0.55% | +0.0243 | 4.4552 | 4.4552 | 強力買入 |