![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.4723 | −1.75% | −0.0796 | 4.4723 | 4.4723 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4800 | −1.75% | −0.0800 | 4.4800 | 4.4800 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4906 | −1.75% | −0.0801 | 4.4906 | 4.4906 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4688 | −1.77% | −0.0803 | 4.4688 | 4.4688 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4768 | −1.77% | −0.0805 | 4.4768 | 4.4768 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4869 | −1.77% | −0.0808 | 4.4869 | 4.4869 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4946 | −1.77% | −0.0809 | 4.4946 | 4.4946 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.5021 | −1.77% | −0.0809 | 4.5021 | 4.5021 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.5095 | −1.76% | −0.0808 | 4.5095 | 4.5095 | 中立 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.5185 | −1.76% | −0.0808 | 4.5185 | 4.5185 | 中立 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4956 | −1.77% | −0.0810 | 4.4956 | 4.4956 | 中立 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.5042 | −1.78% | −0.0814 | 4.5042 | 4.5042 | 賣出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.5113 | −1.78% | −0.0817 | 4.5113 | 4.5113 | 中立 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.5045 | −1.80% | −0.0825 | 4.5045 | 4.5045 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5508 | −1.88% | −0.0871 | 4.5508 | 4.5508 | 買入 |