![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4990 | −3.94% | −0.1843 | 4.4990 | 4.4990 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.5086 | −3.94% | −0.1848 | 4.5086 | 4.5086 | 中立 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4866 | −3.96% | −0.1850 | 4.4866 | 4.4866 | 中立 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4947 | −3.96% | −0.1853 | 4.4947 | 4.4947 | 中立 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.5048 | −3.96% | −0.1858 | 4.5048 | 4.5048 | 中立 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.5131 | −3.96% | −0.1861 | 4.5131 | 4.5131 | 中立 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.5214 | −3.96% | −0.1864 | 4.5214 | 4.5214 | 中立 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.5290 | −3.96% | −0.1867 | 4.5290 | 4.5290 | 中立 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.5382 | −3.96% | −0.1871 | 4.5382 | 4.5382 | 賣出 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.5159 | −3.98% | −0.1874 | 4.5159 | 4.5159 | 賣出 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.5250 | −3.98% | −0.1878 | 4.5250 | 4.5250 | 賣出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.5321 | −3.99% | −0.1881 | 4.5321 | 4.5321 | 賣出 |
| INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026) | 2026-10-16 | 4.5395 | −3.98% | −0.1884 | 4.5395 | 4.5395 | 強力賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.5271 | −4.01% | −0.1891 | 4.5271 | 4.5271 | 中立 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5710 | −4.06% | −0.1935 | 4.5710 | 4.5710 | 賣出 |