![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3.6038 | −1.41% | −0.0514 | 3.6038 | 3.6038 | 買入 |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.6151 | −1.41% | −0.0516 | 3.6151 | 3.6151 | 買入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.6240 | −1.40% | −0.0515 | 3.6240 | 3.6240 | 買入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.6323 | −1.40% | −0.0515 | 3.6323 | 3.6323 | 買入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.6407 | −1.40% | −0.0518 | 3.6407 | 3.6407 | 買入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.6505 | −1.40% | −0.0520 | 3.6505 | 3.6505 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.6282 | −1.42% | −0.0524 | 3.6282 | 3.6282 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.6364 | −1.42% | −0.0525 | 3.6364 | 3.6364 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.6465 | −1.43% | −0.0528 | 3.6465 | 3.6465 | 中立 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.6542 | −1.42% | −0.0527 | 3.6542 | 3.6542 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.6627 | −1.41% | −0.0525 | 3.6627 | 3.6627 | 中立 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.6393 | −1.41% | −0.0521 | 3.6393 | 3.6393 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.6458 | −1.41% | −0.0520 | 3.6458 | 3.6458 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.6658 | −1.28% | −0.0476 | 3.6658 | 3.6658 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.6953 | −1.24% | −0.0464 | 3.6953 | 3.6953 | 中立 |