![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 4.1732 | −0.20% | −0.0084 | 4.1732 | 4.1732 | 買入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 4.1841 | −0.20% | −0.0084 | 4.1841 | 4.1841 | 買入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 4.1940 | −0.20% | −0.0084 | 4.1940 | 4.1940 | 買入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 4.2039 | −0.20% | −0.0085 | 4.2039 | 4.2039 | 買入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 4.2153 | −0.20% | −0.0085 | 4.2153 | 4.2153 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4.1945 | −0.20% | −0.0085 | 4.1945 | 4.1945 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.2035 | −0.20% | −0.0083 | 4.2035 | 4.2035 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.2141 | −0.19% | −0.0082 | 4.2141 | 4.2141 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.2222 | −0.19% | −0.0082 | 4.2222 | 4.2222 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.2318 | −0.19% | −0.0082 | 4.2318 | 4.2318 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.2089 | −0.19% | −0.0082 | 4.2089 | 4.2089 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.2157 | −0.20% | −0.0083 | 4.2157 | 4.2157 | 中立 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.2238 | −0.20% | −0.0084 | 4.2238 | 4.2238 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.2311 | −0.21% | −0.0091 | 4.2311 | 4.2311 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.2443 | −0.26% | −0.0112 | 4.2443 | 4.2443 | 買入 |