![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9436 | +0.15% | +0.0060 | 3.9436 | 3.9436 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9203 | +0.17% | +0.0066 | 3.9203 | 3.9203 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9266 | +0.18% | +0.0069 | 3.9266 | 3.9266 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9347 | +0.18% | +0.0069 | 3.9347 | 3.9347 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9411 | +0.17% | +0.0067 | 3.9411 | 3.9411 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9491 | +0.15% | +0.0061 | 3.9491 | 3.9491 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.9252 | +0.14% | +0.0056 | 3.9252 | 3.9252 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9313 | +0.15% | +0.0057 | 3.9313 | 3.9313 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.9386 | +0.14% | +0.0056 | 3.9386 | 3.9386 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.9445 | +0.14% | +0.0056 | 3.9445 | 3.9445 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 3.9504 | +0.14% | +0.0056 | 3.9504 | 3.9504 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 3.9563 | +0.14% | +0.0056 | 3.9563 | 3.9563 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 3.9636 | +0.14% | +0.0055 | 3.9636 | 3.9636 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9439 | +0.15% | +0.0060 | 3.9439 | 3.9439 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.9784 | +0.14% | +0.0056 | 3.9784 | 3.9784 | 買入 |