![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.4960 | +0.53% | +0.0237 | 4.4960 | 4.4960 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.5038 | +0.53% | +0.0238 | 4.5038 | 4.5038 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.5144 | +0.53% | +0.0238 | 4.5144 | 4.5144 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4928 | +0.54% | +0.0240 | 4.4928 | 4.4928 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.5009 | +0.54% | +0.0241 | 4.5009 | 4.5009 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.5110 | +0.54% | +0.0241 | 4.5110 | 4.5110 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.5188 | +0.54% | +0.0242 | 4.5188 | 4.5188 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.5263 | +0.54% | +0.0242 | 4.5263 | 4.5263 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.5337 | +0.54% | +0.0242 | 4.5337 | 4.5337 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.5428 | +0.54% | +0.0243 | 4.5428 | 4.5428 | 買入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.5200 | +0.54% | +0.0244 | 4.5200 | 4.5200 | 買入 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.5289 | +0.55% | +0.0247 | 4.5289 | 4.5289 | 買入 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.5361 | +0.55% | +0.0248 | 4.5361 | 4.5361 | 中立 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.5295 | +0.56% | +0.0250 | 4.5295 | 4.5295 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5779 | +0.60% | +0.0271 | 4.5779 | 4.5779 | 買入 |