![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.2761 | −2.58% | −0.1133 | 4.2761 | 4.2761 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.2849 | −2.58% | −0.1137 | 4.2849 | 4.2849 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.2920 | −2.59% | −0.1140 | 4.2920 | 4.2920 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.3007 | −2.59% | −0.1144 | 4.3007 | 4.3007 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.2776 | −2.61% | −0.1147 | 4.2776 | 4.2776 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.2851 | −2.61% | −0.1147 | 4.2851 | 4.2851 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.2940 | −2.60% | −0.1145 | 4.2940 | 4.2940 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.3009 | −2.59% | −0.1143 | 4.3009 | 4.3009 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.3080 | −2.58% | −0.1142 | 4.3080 | 4.3080 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.3147 | −2.57% | −0.1140 | 4.3147 | 4.3147 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.3227 | −2.57% | −0.1138 | 4.3227 | 4.3227 | 中立 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.2990 | −2.57% | −0.1136 | 4.2990 | 4.2990 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.3065 | −2.55% | −0.1125 | 4.3065 | 4.3065 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.3486 | −2.65% | −0.1184 | 4.3486 | 4.3486 | 買入 |