![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.3075 | −4.21% | −0.1455 | 3.3075 | 3.3075 | 強力賣出 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.3148 | −4.22% | −0.1459 | 3.3148 | 3.3148 | 強力賣出 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.3230 | −4.21% | −0.1462 | 3.3230 | 3.3230 | 強力賣出 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.3323 | −4.22% | −0.1467 | 3.3323 | 3.3323 | 強力賣出 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.3092 | −4.26% | −0.1471 | 3.3092 | 3.3092 | 強力賣出 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.3159 | −4.26% | −0.1474 | 3.3159 | 3.3159 | 強力賣出 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.3239 | −4.26% | −0.1478 | 3.3239 | 3.3239 | 強力賣出 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.3306 | −4.25% | −0.1480 | 3.3306 | 3.3306 | 強力賣出 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.3387 | −4.25% | −0.1482 | 3.3387 | 3.3387 | 強力賣出 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.3151 | −4.28% | −0.1483 | 3.3151 | 3.3151 | 強力賣出 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.3215 | −4.29% | −0.1487 | 3.3215 | 3.3215 | 強力賣出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.3295 | −4.28% | −0.1490 | 3.3295 | 3.3295 | 強力賣出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.3358 | −4.28% | −0.1493 | 3.3358 | 3.3358 | 強力賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.3411 | −4.34% | −0.1516 | 3.3411 | 3.3411 | 強力賣出 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.3745 | −4.41% | −0.1556 | 3.3745 | 3.3745 | 強力賣出 |