![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.8810 | −1.51% | −0.0595 | 3.8810 | 3.8810 | 中立 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.8896 | −1.51% | −0.0597 | 3.8896 | 3.8896 | 中立 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.8988 | −1.51% | −0.0598 | 3.8988 | 3.8988 | 中立 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9095 | −1.51% | −0.0599 | 3.9095 | 3.9095 | 賣出 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.8876 | −1.52% | −0.0601 | 3.8876 | 3.8876 | 賣出 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.8955 | −1.52% | −0.0602 | 3.8955 | 3.8955 | 賣出 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9051 | −1.53% | −0.0605 | 3.9051 | 3.9051 | 賣出 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9125 | −1.53% | −0.0608 | 3.9125 | 3.9125 | 賣出 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9216 | −1.53% | −0.0610 | 3.9216 | 3.9216 | 賣出 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.8985 | −1.55% | −0.0613 | 3.8985 | 3.8985 | 賣出 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9052 | −1.55% | −0.0615 | 3.9052 | 3.9052 | 強力賣出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.9132 | −1.56% | −0.0619 | 3.9132 | 3.9132 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9203 | −1.60% | −0.0636 | 3.9203 | 3.9203 | 賣出 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.9323 | −1.65% | −0.0661 | 3.9323 | 3.9323 | 賣出 |