![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.2883 | −1.55% | −0.0673 | 4.2883 | 4.2883 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.2972 | −1.55% | −0.0675 | 4.2972 | 4.2972 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.3047 | −1.54% | −0.0675 | 4.3047 | 4.3047 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.3143 | −1.54% | −0.0674 | 4.3143 | 4.3143 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.2919 | −1.55% | −0.0676 | 4.2919 | 4.2919 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.2992 | −1.55% | −0.0676 | 4.2992 | 4.2992 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.3077 | −1.55% | −0.0676 | 4.3077 | 4.3077 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.3141 | −1.54% | −0.0676 | 4.3141 | 4.3141 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.3214 | −1.54% | −0.0677 | 4.3214 | 4.3214 | 中立 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.3285 | −1.54% | −0.0677 | 4.3285 | 4.3285 | 中立 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.3372 | −1.54% | −0.0678 | 4.3372 | 4.3372 | 中立 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.3141 | −1.55% | −0.0678 | 4.3141 | 4.3141 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.3242 | −1.55% | −0.0681 | 4.3242 | 4.3242 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.3739 | −1.53% | −0.0680 | 4.3739 | 4.3739 | 買入 |