![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 4.0159 | +1.83% | +0.0723 | 4.0159 | 4.0159 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9926 | +1.84% | +0.0723 | 3.9926 | 3.9926 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9992 | +1.85% | +0.0726 | 3.9992 | 3.9992 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.0079 | +1.86% | +0.0732 | 4.0079 | 4.0079 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.0150 | +1.88% | +0.0739 | 4.0150 | 4.0150 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.0242 | +1.90% | +0.0751 | 4.0242 | 4.0242 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.0014 | +1.94% | +0.0762 | 4.0014 | 4.0014 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.0076 | +1.94% | +0.0763 | 4.0076 | 4.0076 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.0152 | +1.94% | +0.0766 | 4.0152 | 4.0152 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.0211 | +1.94% | +0.0766 | 4.0211 | 4.0211 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.0270 | +1.94% | +0.0766 | 4.0270 | 4.0270 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.0328 | +1.93% | +0.0765 | 4.0328 | 4.0328 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.0400 | +1.93% | +0.0764 | 4.0400 | 4.0400 | 買入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.0208 | +1.95% | +0.0769 | 4.0208 | 4.0208 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.0590 | +2.03% | +0.0806 | 4.0590 | 4.0590 | 買入 |