![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.4176 | −1.74% | −0.0784 | 4.4176 | 4.4176 | 中立 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4252 | −1.75% | −0.0786 | 4.4252 | 4.4252 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4357 | −1.74% | −0.0787 | 4.4357 | 4.4357 | 中立 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4140 | −1.75% | −0.0788 | 4.4140 | 4.4140 | 中立 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4221 | −1.75% | −0.0788 | 4.4221 | 4.4221 | 中立 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4324 | −1.74% | −0.0786 | 4.4324 | 4.4324 | 中立 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4404 | −1.73% | −0.0784 | 4.4404 | 4.4404 | 中立 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4482 | −1.73% | −0.0781 | 4.4482 | 4.4482 | 中立 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4560 | −1.71% | −0.0777 | 4.4560 | 4.4560 | 賣出 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4656 | −1.70% | −0.0772 | 4.4656 | 4.4656 | 賣出 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4431 | −1.70% | −0.0769 | 4.4431 | 4.4431 | 賣出 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.4524 | −1.69% | −0.0765 | 4.4524 | 4.4524 | 賣出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4600 | −1.68% | −0.0761 | 4.4600 | 4.4600 | 強力賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4530 | −1.69% | −0.0765 | 4.4530 | 4.4530 | 中立 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.4954 | −1.80% | −0.0825 | 4.4954 | 4.4954 | 中立 |