![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9376 | −1.41% | −0.0563 | 3.9376 | 3.9376 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9137 | −1.42% | −0.0563 | 3.9137 | 3.9137 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9197 | −1.42% | −0.0565 | 3.9197 | 3.9197 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9278 | −1.42% | −0.0566 | 3.9278 | 3.9278 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9344 | −1.42% | −0.0568 | 3.9344 | 3.9344 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9430 | −1.43% | −0.0571 | 3.9430 | 3.9430 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.9196 | −1.44% | −0.0572 | 3.9196 | 3.9196 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9256 | −1.44% | −0.0572 | 3.9256 | 3.9256 | 買入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.9330 | −1.43% | −0.0571 | 3.9330 | 3.9330 | 買入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 3.9389 | −1.43% | −0.0571 | 3.9389 | 3.9389 | 買入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 3.9448 | −1.43% | −0.0571 | 3.9448 | 3.9448 | 買入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 3.9507 | −1.42% | −0.0570 | 3.9507 | 3.9507 | 買入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 3.9581 | −1.42% | −0.0570 | 3.9581 | 3.9581 | 賣出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9379 | −1.41% | −0.0562 | 3.9379 | 3.9379 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.9728 | −1.36% | −0.0546 | 3.9728 | 3.9728 | 買入 |