![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.3692 | −1.52% | −0.0674 | 4.3692 | 4.3692 | 賣出 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.3787 | −1.52% | −0.0676 | 4.3787 | 4.3787 | 賣出 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.3566 | −1.53% | −0.0678 | 4.3566 | 4.3566 | 賣出 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.3647 | −1.53% | −0.0679 | 4.3647 | 4.3647 | 賣出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.3747 | −1.54% | −0.0682 | 4.3747 | 4.3747 | 賣出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.3830 | −1.53% | −0.0683 | 4.3830 | 4.3830 | 賣出 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.3911 | −1.54% | −0.0685 | 4.3911 | 4.3911 | 賣出 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.3990 | −1.54% | −0.0687 | 4.3990 | 4.3990 | 賣出 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4089 | −1.54% | −0.0690 | 4.4089 | 4.4089 | 強力賣出 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.3866 | −1.56% | −0.0693 | 4.3866 | 4.3866 | 強力賣出 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.3961 | −1.56% | −0.0695 | 4.3961 | 4.3961 | 強力賣出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4037 | −1.56% | −0.0696 | 4.4037 | 4.4037 | 強力賣出 |
| INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026) | 2026-10-16 | 4.4113 | −1.56% | −0.0698 | 4.4113 | 4.4113 | 中立 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.3988 | −1.57% | −0.0701 | 4.3988 | 4.3988 | 賣出 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.4496 | −1.61% | −0.0728 | 4.4496 | 4.4496 | 賣出 |