商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
INRPX2024International Consolidated Airlines Group [physical] Futures (Nov 2024) | 2024-11-15 | 2.5501 | −0.86% | −0.0222 | 2.5501 | 2.5501 | 買入 |
INRPZ2024International Consolidated Airlines Group [physical] Futures (Dec 2024) | 2024-12-20 | 2.5283 | −0.87% | −0.0223 | 2.5283 | 2.5283 | 買入 |
INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 2.5347 | −0.88% | −0.0225 | 2.5347 | 2.5347 | 買入 |
INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 2.5423 | −0.88% | −0.0227 | 2.5423 | 2.5423 | 買入 |
INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 2.5482 | −0.89% | −0.0228 | 2.5482 | 2.5482 | 買入 |
INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 2.5537 | −0.89% | −0.0229 | 2.5537 | 2.5537 | 買入 |
INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 2.5595 | −0.89% | −0.0231 | 2.5595 | 2.5595 | 買入 |
INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 2.5667 | −0.89% | −0.0231 | 2.5667 | 2.5667 | 買入 |
INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 2.5422 | −0.90% | −0.0232 | 2.5422 | 2.5422 | 買入 |
INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 2.5471 | −0.90% | −0.0232 | 2.5471 | 2.5471 | 買入 |
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 2.5524 | −0.90% | −0.0232 | 2.5524 | 2.5524 | 買入 |
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 2.5564 | −0.90% | −0.0231 | 2.5564 | 2.5564 | 中立 |
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 2.5619 | −0.89% | −0.0230 | 2.5619 | 2.5619 | — |
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 2.5364 | −0.90% | −0.0231 | 2.5364 | 2.5364 | 買入 |
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 2.5324 | −0.89% | −0.0227 | 2.5324 | 2.5324 | 買入 |