Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.8001 | +1.70% | +0.3475 | 20.8001 | 20.8001 | 買入 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20.8735 | +1.70% | +0.3488 | 20.8735 | 20.8735 | 買入 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20.8983 | +1.70% | +0.3503 | 20.8983 | 20.8983 | 買入 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20.9912 | +1.71% | +0.3523 | 20.9912 | 20.9912 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21.0635 | +1.71% | +0.3537 | 21.0635 | 21.0635 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.1026 | +1.71% | +0.3553 | 21.1026 | 21.1026 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.1728 | +1.71% | +0.3564 | 21.1728 | 21.1728 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.2418 | +1.71% | +0.3575 | 21.2418 | 21.2418 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.2767 | +1.71% | +0.3586 | 21.2767 | 21.2767 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.3434 | +1.71% | +0.3594 | 21.3434 | 21.3434 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.4093 | +1.71% | +0.3606 | 21.4093 | 21.4093 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.4242 | +1.72% | +0.3618 | 21.4242 | 21.4242 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.5039 | +1.72% | +0.3632 | 21.5039 | 21.5039 | 強力買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.8044 | +1.71% | +0.3671 | 21.8044 | 21.8044 | 中立 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.4145 | +1.71% | +0.3763 | 22.4145 | 22.4145 | 買入 |