Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 22.0695 | −2.57% | −0.5813 | 22.0695 | 22.0695 | 買入 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 22.0979 | −2.57% | −0.5827 | 22.0979 | 22.0979 | 買入 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 22.1971 | −2.57% | −0.5845 | 22.1971 | 22.1971 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 22.2749 | −2.56% | −0.5863 | 22.2749 | 22.2749 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 22.3192 | −2.56% | −0.5866 | 22.3192 | 22.3192 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 22.3933 | −2.55% | −0.5864 | 22.3933 | 22.3933 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 22.4662 | −2.54% | −0.5860 | 22.4662 | 22.4662 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 22.5054 | −2.54% | −0.5861 | 22.5054 | 22.5054 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 22.5753 | −2.53% | −0.5860 | 22.5753 | 22.5753 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 22.6442 | −2.52% | −0.5856 | 22.6442 | 22.6442 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 22.6623 | −2.52% | −0.5847 | 22.6623 | 22.6623 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 22.7457 | −2.50% | −0.5831 | 22.7457 | 22.7457 | 中立 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 22.8114 | −2.49% | −0.5820 | 22.8114 | 22.8114 | 強力賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 23.0589 | −2.44% | −0.5771 | 23.0589 | 23.0589 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 23.6904 | −2.58% | −0.6276 | 23.6904 | 23.6904 | 買入 |