Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.5650 | −1.96% | −0.4107 | 20.5650 | 20.5650 | 賣出 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20.6376 | −1.96% | −0.4122 | 20.6376 | 20.6376 | 賣出 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20.6613 | −1.96% | −0.4136 | 20.6613 | 20.6613 | 賣出 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20.7526 | −1.96% | −0.4158 | 20.7526 | 20.7526 | 賣出 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20.8236 | −1.97% | −0.4178 | 20.8236 | 20.8236 | 賣出 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20.8611 | −1.98% | −0.4206 | 20.8611 | 20.8611 | 賣出 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20.9301 | −1.98% | −0.4229 | 20.9301 | 20.9301 | 賣出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20.9975 | −1.98% | −0.4250 | 20.9975 | 20.9975 | 賣出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.0302 | −1.99% | −0.4277 | 21.0302 | 21.0302 | 賣出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.0952 | −2.00% | −0.4299 | 21.0952 | 21.0952 | 賣出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.1592 | −2.00% | −0.4324 | 21.1592 | 21.1592 | 賣出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.1721 | −2.01% | −0.4351 | 21.1721 | 21.1721 | 賣出 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.2493 | −2.02% | −0.4385 | 21.2493 | 21.2493 | 賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.5374 | −2.07% | −0.4548 | 21.5374 | 21.5374 | 賣出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.1292 | −2.17% | −0.4901 | 22.1292 | 22.1292 | 賣出 |