Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 23.2186 | +5.21% | +1.1491 | 23.2186 | 23.2186 | 買入 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 23.2510 | +5.22% | +1.1531 | 23.2510 | 23.2510 | 買入 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 23.3555 | +5.22% | +1.1584 | 23.3555 | 23.3555 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 23.4379 | +5.22% | +1.1630 | 23.4379 | 23.4379 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 23.4872 | +5.23% | +1.1680 | 23.4872 | 23.4872 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 23.5651 | +5.23% | +1.1718 | 23.5651 | 23.5651 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 23.6418 | +5.23% | +1.1756 | 23.6418 | 23.6418 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 23.6863 | +5.25% | +1.1809 | 23.6863 | 23.6863 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 23.7604 | +5.25% | +1.1851 | 23.7604 | 23.7604 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 23.8333 | +5.25% | +1.1891 | 23.8333 | 23.8333 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 23.8552 | +5.26% | +1.1929 | 23.8552 | 23.8552 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 23.9432 | +5.26% | +1.1975 | 23.9432 | 23.9432 | 強力買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24.0126 | +5.27% | +1.2012 | 24.0126 | 24.0126 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24.2793 | +5.29% | +1.2204 | 24.2793 | 24.2793 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 24.9578 | +5.35% | +1.2674 | 24.9578 | 24.9578 | 強力買入 |