Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.5679 | −1.02% | −0.2540 | 24.5679 | 24.5679 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.6535 | −1.02% | −0.2548 | 24.6535 | 24.6535 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.7100 | −1.02% | −0.2553 | 24.7100 | 24.7100 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.7919 | −1.02% | −0.2559 | 24.7919 | 24.7919 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.8711 | −1.02% | −0.2571 | 24.8711 | 24.8711 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.9171 | −1.03% | −0.2589 | 24.9171 | 24.9171 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.9929 | −1.03% | −0.2601 | 24.9929 | 24.9929 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.0679 | −1.03% | −0.2610 | 25.0679 | 25.0679 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.0915 | −1.03% | −0.2619 | 25.0915 | 25.0915 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.1815 | −1.03% | −0.2627 | 25.1815 | 25.1815 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.2523 | −1.03% | −0.2629 | 25.2523 | 25.2523 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.2888 | −1.03% | −0.2628 | 25.2888 | 25.2888 | 買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.3570 | −1.03% | −0.2635 | 25.3570 | 25.3570 | 強力買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.5222 | −1.04% | −0.2672 | 25.5222 | 25.5222 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.1711 | −1.05% | −0.2769 | 26.1711 | 26.1711 | 買入 |