Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.3457 | −0.94% | −0.1922 | 20.3457 | 20.3457 | 賣出 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20.4179 | −0.93% | −0.1927 | 20.4179 | 20.4179 | 賣出 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20.4411 | −0.94% | −0.1932 | 20.4411 | 20.4411 | 賣出 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20.5312 | −0.93% | −0.1937 | 20.5312 | 20.5312 | 賣出 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20.6021 | −0.93% | −0.1934 | 20.6021 | 20.6021 | 賣出 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20.6399 | −0.92% | −0.1927 | 20.6399 | 20.6399 | 賣出 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20.7092 | −0.92% | −0.1918 | 20.7092 | 20.7092 | 賣出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20.7770 | −0.91% | −0.1910 | 20.7770 | 20.7770 | 賣出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 20.8106 | −0.90% | −0.1897 | 20.8106 | 20.8106 | 賣出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 20.8764 | −0.89% | −0.1884 | 20.8764 | 20.8764 | 賣出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 20.9415 | −0.88% | −0.1869 | 20.9415 | 20.9415 | 賣出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 20.9557 | −0.88% | −0.1853 | 20.9557 | 20.9557 | 賣出 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.0350 | −0.86% | −0.1831 | 21.0350 | 21.0350 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.3331 | −0.80% | −0.1718 | 21.3331 | 21.3331 | 賣出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 21.9520 | −0.65% | −0.1436 | 21.9520 | 21.9520 | 賣出 |