Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.9626 | +0.78% | +0.1625 | 20.9626 | 20.9626 | 買入 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21.0362 | +0.78% | +0.1627 | 21.0362 | 21.0362 | 買入 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21.0615 | +0.78% | +0.1632 | 21.0615 | 21.0615 | 買入 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21.1556 | +0.78% | +0.1644 | 21.1556 | 21.1556 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21.2289 | +0.79% | +0.1654 | 21.2289 | 21.2289 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.2692 | +0.79% | +0.1666 | 21.2692 | 21.2692 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.3405 | +0.79% | +0.1677 | 21.3405 | 21.3405 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.4103 | +0.79% | +0.1685 | 21.4103 | 21.4103 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.4460 | +0.80% | +0.1693 | 21.4460 | 21.4460 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.5134 | +0.80% | +0.1700 | 21.5134 | 21.5134 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.5801 | +0.80% | +0.1708 | 21.5801 | 21.5801 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.5959 | +0.80% | +0.1717 | 21.5959 | 21.5959 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.6767 | +0.80% | +0.1728 | 21.6767 | 21.6767 | 買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.9817 | +0.81% | +0.1773 | 21.9817 | 21.9817 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.5943 | +0.80% | +0.1798 | 22.5943 | 22.5943 | 買入 |