Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 19.5836 | −0.86% | −0.1699 | 19.5836 | 19.5836 | 強力賣出 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 19.6533 | −0.86% | −0.1705 | 19.6533 | 19.6533 | 強力賣出 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 19.6735 | −0.86% | −0.1712 | 19.6735 | 19.6735 | 強力賣出 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 19.7599 | −0.86% | −0.1718 | 19.7599 | 19.7599 | 強力賣出 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 19.8277 | −0.86% | −0.1724 | 19.8277 | 19.8277 | 強力賣出 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 19.8616 | −0.86% | −0.1730 | 19.8616 | 19.8616 | 強力賣出 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 19.9273 | −0.86% | −0.1737 | 19.9273 | 19.9273 | 強力賣出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 19.9914 | −0.87% | −0.1746 | 19.9914 | 19.9914 | 強力賣出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 20.0202 | −0.87% | −0.1757 | 20.0202 | 20.0202 | 賣出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 20.0820 | −0.87% | −0.1766 | 20.0820 | 20.0820 | 賣出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 20.1429 | −0.87% | −0.1772 | 20.1429 | 20.1429 | 強力賣出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 20.1528 | −0.87% | −0.1778 | 20.1528 | 20.1528 | 賣出 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 20.2270 | −0.87% | −0.1783 | 20.2270 | 20.2270 | 強力賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 20.4982 | −0.87% | −0.1794 | 20.4982 | 20.4982 | 強力賣出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 21.0504 | −0.86% | −0.1831 | 21.0504 | 21.0504 | 強力賣出 |